Curs Valutar
| Moneda | 25 iunie, 2025 | 24 iunie, 2025 | 23 iunie, 2025 | |||
|---|---|---|---|---|---|---|
Euro
|
5.0538 | +0.0016 | 5.0522 | +0.0069 | 5.0453 | -0.0019 |
Dolarul american
|
4.3571 | +0.0070 | 4.3501 | -0.0482 | 4.3983 | +0.0186 |
Lira sterlină
|
5.9296 | +0.0071 | 5.9225 | +0.0333 | 5.8892 | -0.0191 |
Francul elvețian
|
5.3999 | +0.0286 | 5.3713 | -0.0066 | 5.3779 | +0.0151 |
Gramul de aur
|
465.6019 | +1.2787 | 464.3232 | -11.7222 | 476.0454 | +3.6373 |
Dolarul australian
|
2.8299 | -0.0031 | 2.8330 | +0.0249 | 2.8081 | -0.0356 |
Dolarul canadian
|
3.1735 | +0.0008 | 3.1727 | -0.0173 | 3.1900 | -0.0081 |
Yenul japonez (100)
|
2.9919 | -0.0106 | 3.0025 | +0.0260 | 2.9765 | -0.0367 |
Forintul maghiar (100)
|
1.2600 | +0.0034 | 1.2566 | +0.0071 | 1.2495 | -0.0046 |
Hrivna ucraineană
|
0.1046 | +0.0006 | 0.1040 | -0.0010 | 0.1050 | +0.0004 |
Leva bulgărească
|
2.5840 | +0.0008 | 2.5832 | +0.0035 | 2.5797 | -0.0009 |
Dinarul sârbesc
|
0.0431 | 0.0000 | 0.0431 | +0.0001 | 0.0430 | 0.0000 |
Leul moldovenesc
|
0.2563 | +0.0001 | 0.2562 | +0.0006 | 0.2556 | -0.0003 |
Lira turcească
|
0.1095 | -0.0001 | 0.1096 | -0.0012 | 0.1108 | +0.0004 |
Coroana norvegiană
|
0.4297 | -0.0020 | 0.4317 | +0.0001 | 0.4316 | -0.0048 |
Coroana daneză
|
0.6774 | +0.0001 | 0.6773 | +0.0010 | 0.6763 | -0.0003 |
Coroana suedeză
|
0.4572 | +0.0008 | 0.4564 | +0.0043 | 0.4521 | -0.0027 |
Coroana cehă
|
0.2041 | +0.0003 | 0.2038 | +0.0009 | 0.2029 | -0.0005 |
Zlotul polonez
|
1.1896 | +0.0036 | 1.1860 | +0.0069 | 1.1791 | -0.0031 |
Rubla rusească
|
0.0556 | +0.0004 | 0.0552 | -0.0008 | 0.0560 | 0.0000 |
Renminbi-ul chinezesc
|
0.6074 | +0.0009 | 0.6065 | -0.0054 | 0.6119 | +0.0020 |
Realul brazilian
|
0.7906 | -0.0010 | 0.7916 | -0.0062 | 0.7978 | +0.0004 |
Peso-ul mexican
|
0.2293 | +0.0006 | 0.2287 | -0.0001 | 0.2288 | -0.0016 |
Dirhamul Emiratelor Arabe Unite
|
1.1864 | +0.0019 | 1.1845 | -0.0132 | 1.1977 | +0.0051 |
Wonul sud-coreean (100)
|
0.3197 | -0.0007 | 0.3204 | +0.0035 | 0.3169 | -0.0031 |
Rupia indiană
|
0.0506 | 0.0000 | 0.0506 | -0.0001 | 0.0507 | +0.0001 |
Lira egipteană
|
0.0872 | +0.0001 | 0.0871 | +0.0002 | 0.0869 | +0.0005 |
Randul sud-african
|
0.2455 | -0.0003 | 0.2458 | +0.0023 | 0.2435 | +0.0007 |
Bahtul thailandez
|
0.1334 | +0.0001 | 0.1333 | 0.0000 | 0.1333 | -0.0004 |